CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,151 Value ($000) $102 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 12,820 Value ($000) $86 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 12,820 Value ($000) $112 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 12,820 Value ($000) $111 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 29,679 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 10,220 Value ($000) $98 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 13,720 Value ($000) $182 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 817,289 Value ($000) $12,311 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 819,589 Value ($000) $16,951 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 826,289 Value ($000) $15,614 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 831,289 Value ($000) $19,298 Avg Close $27.49 Range $24.51 - $34.79