CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48,098 Value ($000) $323 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 88,261 Value ($000) $841 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 79,097 Value ($000) $743 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 131,646 Value ($000) $1,098 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 119,598 Value ($000) $1,123 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 190,436 Value ($000) $2,639 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 34,200 Value ($000) $573 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 146,600 Value ($000) $3,448 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 79,100 Value ($000) $1,732 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 72,600 Value ($000) $1,999 Avg Close $27.49 Range $24.51 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48,098	$323	$7.97	$6.41 - $10.03
Q2 2023	88,261	$841	$8.48	$7.16 - $9.58
Q1 2023	79,097	$743	$10.31	$8.44 - $11.99
Q4 2022	131,646	$1,098	$9.39	$7.85 - $10.76
Q3 2022	119,598	$1,123	$12.66	$9.06 - $14.99
Q2 2022	190,436	$2,639	$14.96	$12.66 - $17.51
Q1 2022	34,200	$573	$16.58	$11.71 - $24.85
Q4 2021	146,600	$3,448	$23.16	$20.31 - $25.63
Q3 2021	79,100	$1,732	$24.33	$21.62 - $27.72
Q2 2021	72,600	$1,999	$27.49	$24.51 - $34.79