CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 395,577 Value ($000) $2,251 Avg Close $6.38 Range $5.19 - $7.77

Q2 2021

Shares 64,887 Value ($000) $1,786 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 51,267 Value ($000) $1,353 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 108,960 Value ($000) $3,237 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 131,884 Value ($000) $4,087 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 55,100 Value ($000) $1,230 Avg Close $22.59 Range $19.70 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	395,577	$2,251	$6.38	$5.19 - $7.77
Q2 2021	64,887	$1,786	$27.49	$24.51 - $34.79
Q1 2021	51,267	$1,353	$27.36	$20.82 - $31.27
Q4 2020	108,960	$3,237	$29.55	$26.43 - $33.55
Q3 2020	131,884	$4,087	$27.06	$21.10 - $32.23
Q2 2020	55,100	$1,230	$22.59	$19.70 - $24.98