CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,769 Value ($000) $1,352 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 135,017 Value ($000) $517 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 169,505 Value ($000) $729 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 95,092 Value ($000) $374 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 30,464 Value ($000) $155 Avg Close $5.76 Range $4.25 - $7.10
Q2 2024
Shares 63,773 Value ($000) $363 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 280,316 Value ($000) $2,083 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 651,461 Value ($000) $6,033 Avg Close $7.39 Range $6.07 - $9.44
Q1 2023
Shares 183,421 Value ($000) $1,722 Avg Close $10.31 Range $8.44 - $11.99
Q2 2022
Shares 78,581 Value ($000) $1,089 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 64,316 Value ($000) $1,078 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 111,007 Value ($000) $2,611 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 254,459 Value ($000) $5,573 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 289,843 Value ($000) $7,979 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 23,050 Value ($000) $608 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 41,729 Value ($000) $1,240 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 43,914 Value ($000) $1,361 Avg Close $27.06 Range $21.10 - $32.23