CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,230 Value ($000) $270 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 301,200 Value ($000) $2,870 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 301,200 Value ($000) $2,828 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 341,456 Value ($000) $2,848 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 335,456 Value ($000) $3,149 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 258,226 Value ($000) $3,579 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 232,336 Value ($000) $3,894 Avg Close $16.58 Range $11.71 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,230	$270	$7.97	$6.41 - $10.03
Q2 2023	301,200	$2,870	$8.48	$7.16 - $9.58
Q1 2023	301,200	$2,828	$10.31	$8.44 - $11.99
Q4 2022	341,456	$2,848	$9.39	$7.85 - $10.76
Q3 2022	335,456	$3,149	$12.66	$9.06 - $14.99
Q2 2022	258,226	$3,579	$14.96	$12.66 - $17.51
Q1 2022	232,336	$3,894	$16.58	$11.71 - $24.85