CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,494 Value ($000) $85 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 90,694 Value ($000) $347 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 126,994 Value ($000) $546 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 126,994 Value ($000) $499 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 126,994 Value ($000) $645 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 126,994 Value ($000) $902 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 126,994 Value ($000) $723 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 126,994 Value ($000) $944 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 133,400 Value ($000) $1,235 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 137,650 Value ($000) $924 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 137,250 Value ($000) $1,308 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 137,050 Value ($000) $1,287 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 128,550 Value ($000) $1,072 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 90,900 Value ($000) $854 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 90,050 Value ($000) $1,248 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 90,050 Value ($000) $1,510 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 117,625 Value ($000) $2,767 Avg Close $23.16 Range $20.31 - $25.63
Q4 2020
Shares 70,584 Value ($000) $2,097 Avg Close $29.55 Range $26.43 - $33.55