CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,291 Value ($000) $116 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 4,619 Value ($000) $20 Avg Close $4.03 Range $3.04 - $4.61
Q3 2023
Shares 205,197 Value ($000) $1,377 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 205,706 Value ($000) $1,960 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 186,403 Value ($000) $1,750 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 182,429 Value ($000) $1,521 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 177,313 Value ($000) $1,665 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 173,636 Value ($000) $2,407 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 161,603 Value ($000) $2,709 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 168,921 Value ($000) $3,973 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 169,656 Value ($000) $3,715 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 168,627 Value ($000) $4,642 Avg Close $27.49 Range $24.51 - $34.79