CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,113 Value ($000) $535 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 205,134 Value ($000) $786 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 224,055 Value ($000) $963 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 224,740 Value ($000) $883 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 179,402 Value ($000) $911 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 183,593 Value ($000) $1,302 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 185,515 Value ($000) $1,051 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 164,062 Value ($000) $1,220 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 139,844 Value ($000) $1,294 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 144,539 Value ($000) $969 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 140,440 Value ($000) $1,339 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 93,588 Value ($000) $878 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 94,200 Value ($000) $788 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 90,874 Value ($000) $854 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 105,908 Value ($000) $1,470 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 98,518 Value ($000) $1,656 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 82,733 Value ($000) $1,948 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 126,329 Value ($000) $2,767 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 122,556 Value ($000) $3,377 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 32,547 Value ($000) $861 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 13,809 Value ($000) $412 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 6,647 Value ($000) $207 Avg Close $27.06 Range $21.10 - $32.23