CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 108,980 Value ($000) $428 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 106,460 Value ($000) $541 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 114,505 Value ($000) $813 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 132,743 Value ($000) $755 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 173,068 Value ($000) $1,286 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 174,177 Value ($000) $1,613 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 227,954 Value ($000) $1,530 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 247,978 Value ($000) $2,363 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 274,128 Value ($000) $2,574 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 294,531 Value ($000) $2,456 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 257,595 Value ($000) $2,419 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 336,772 Value ($000) $4,668 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 613,838 Value ($000) $10,288 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 696,756 Value ($000) $16,302 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 787,492 Value ($000) $17,178 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 797,411 Value ($000) $21,944 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 620,471 Value ($000) $16,365 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 583,824 Value ($000) $17,336 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 1,160,869 Value ($000) $35,965 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 1,137,326 Value ($000) $25,389 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 1,164,375 Value ($000) $24,160 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 1,228,916 Value ($000) $20,646 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 452,610 Value ($000) $7,636 Avg Close $16.56 Range $14.70 - $17.80

Q2 2019

Shares 97,550 Value ($000) $1,500 Avg Close $13.95 Range $12.70 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	108,980	$428	$4.74	$3.83 - $5.74
Q4 2024	106,460	$541	$5.76	$4.25 - $7.10
Q3 2024	114,505	$813	$6.38	$4.97 - $7.15
Q2 2024	132,743	$755	$6.38	$5.19 - $7.77
Q1 2024	173,068	$1,286	$8.35	$6.55 - $9.61
Q4 2023	174,177	$1,613	$7.39	$6.07 - $9.44
Q3 2023	227,954	$1,530	$7.97	$6.41 - $10.03
Q2 2023	247,978	$2,363	$8.48	$7.16 - $9.58
Q1 2023	274,128	$2,574	$10.31	$8.44 - $11.99
Q4 2022	294,531	$2,456	$9.39	$7.85 - $10.76
Q3 2022	257,595	$2,419	$12.66	$9.06 - $14.99
Q2 2022	336,772	$4,668	$14.96	$12.66 - $17.51
Q1 2022	613,838	$10,288	$16.58	$11.71 - $24.85
Q4 2021	696,756	$16,302	$23.16	$20.31 - $25.63
Q3 2021	787,492	$17,178	$24.33	$21.62 - $27.72
Q2 2021	797,411	$21,944	$27.49	$24.51 - $34.79
Q1 2021	620,471	$16,365	$27.36	$20.82 - $31.27
Q4 2020	583,824	$17,336	$29.55	$26.43 - $33.55
Q3 2020	1,160,869	$35,965	$27.06	$21.10 - $32.23
Q2 2020	1,137,326	$25,389	$22.59	$19.70 - $24.98
Q1 2020	1,164,375	$24,160	$20.02	$15.00 - $23.66
Q4 2019	1,228,916	$20,646	$16.84	$15.57 - $18.45
Q3 2019	452,610	$7,636	$16.56	$14.70 - $17.80
Q2 2019	97,550	$1,500	$13.95	$12.70 - $15.47