CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,859,149 Value ($000) $43,727 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 1,860,367 Value ($000) $40,742 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 1,865,581 Value ($000) $51,359 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 1,570,942 Value ($000) $41,457 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 1,969,897 Value ($000) $58,526 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 6,234,197 Value ($000) $193,198 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 5,919,154 Value ($000) $132,175 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 5,632,509 Value ($000) $116,875 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 4,839,747 Value ($000) $81,308 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 3,009,616 Value ($000) $50,772 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 1,906,671 Value ($000) $29,325 Avg Close $13.95 Range $12.70 - $15.47