CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 123,129 Value ($000) $826 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 123,129 Value ($000) $1,173 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 122,599 Value ($000) $1,151 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 75,053 Value ($000) $641 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 75,053 Value ($000) $705 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 75,053 Value ($000) $1,040 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 75,983 Value ($000) $1,273 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 93,263 Value ($000) $2,286 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 83,730 Value ($000) $1,834 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 71,330 Value ($000) $1,964 Avg Close $27.49 Range $24.51 - $34.79