CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 751,871 Value ($000) $5,045 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 766,706 Value ($000) $7,307 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 790,642 Value ($000) $7,424 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 908,417 Value ($000) $7,576 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 923,069 Value ($000) $8,668 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 1,033,282 Value ($000) $14,321 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 1,618,679 Value ($000) $27,129 Avg Close $16.58 Range $11.71 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	751,871	$5,045	$7.97	$6.41 - $10.03
Q2 2023	766,706	$7,307	$8.48	$7.16 - $9.58
Q1 2023	790,642	$7,424	$10.31	$8.44 - $11.99
Q4 2022	908,417	$7,576	$9.39	$7.85 - $10.76
Q3 2022	923,069	$8,668	$12.66	$9.06 - $14.99
Q2 2022	1,033,282	$14,321	$14.96	$12.66 - $17.51
Q1 2022	1,618,679	$27,129	$16.58	$11.71 - $24.85