CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,745 Value ($000) $3 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 94,854 Value ($000) $0 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 966,823 Value ($000) $4 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 141,700 Value ($000) $1 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 170,838 Value ($000) $1 Avg Close $5.76 Range $4.25 - $7.10
Q2 2024
Shares 623,918 Value ($000) $4 Avg Close $6.38 Range $5.19 - $7.77
Q4 2023
Shares 208,019 Value ($000) $2 Avg Close $7.39 Range $6.07 - $9.44
Q2 2023
Shares 209,550 Value ($000) $2 Avg Close $8.48 Range $7.16 - $9.58
Q3 2022
Shares 73,052 Value ($000) $685 Avg Close $12.66 Range $9.06 - $14.99