CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,200 Value ($000) $51 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 17,600 Value ($000) $67 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 11,100 Value ($000) $48 Avg Close $4.03 Range $3.04 - $4.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,200	$51	$3.56	$3.20 - $3.96
Q3 2025	17,600	$67	$4.20	$3.56 - $4.77
Q2 2025	11,100	$48	$4.03	$3.04 - $4.61