CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,820 Value ($000) $634 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 34,245 Value ($000) $805 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 34,245 Value ($000) $750 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 34,245 Value ($000) $943 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 34,275 Value ($000) $905 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 31,950 Value ($000) $949 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 29,815 Value ($000) $924 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 28,515 Value ($000) $637 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 20,865 Value ($000) $433 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 12,790 Value ($000) $215 Avg Close $16.84 Range $15.57 - $18.45