CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,086 Value ($000) $10 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 1,086 Value ($000) $7 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 1,086 Value ($000) $10 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 1,086 Value ($000) $10 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 1,086 Value ($000) $9 Avg Close $9.39 Range $7.85 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,086	$10	$7.39	$6.07 - $9.44
Q3 2023	1,086	$7	$7.97	$6.41 - $10.03
Q2 2023	1,086	$10	$8.48	$7.16 - $9.58
Q1 2023	1,086	$10	$10.31	$8.44 - $11.99
Q4 2022	1,086	$9	$9.39	$7.85 - $10.76