CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,937 Value ($000) $63 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 22,578 Value ($000) $0 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 52,739 Value ($000) $0 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 7,738 Value ($000) $0 Avg Close $4.74 Range $3.83 - $5.74
Q3 2024
Shares 2,424 Value ($000) $0 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 890 Value ($000) $0 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 5,854 Value ($000) $0 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 9,999 Value ($000) $0 Avg Close $7.39 Range $6.07 - $9.44
Q2 2023
Shares 3,455 Value ($000) $0 Avg Close $8.48 Range $7.16 - $9.58
Q3 2021
Shares 26,670 Value ($000) $719 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 26,670 Value ($000) $734 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 9,060 Value ($000) $239 Avg Close $27.36 Range $20.82 - $31.27
Q3 2020
Shares 1,369 Value ($000) $42 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 20,076 Value ($000) $448 Avg Close $22.59 Range $19.70 - $24.98
Q4 2019
Shares 14,144 Value ($000) $237 Avg Close $16.84 Range $15.57 - $18.45