CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 64,669 Value ($000) $607 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 60,660 Value ($000) $841 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 50,932 Value ($000) $854 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 31,760 Value ($000) $747 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 31,760 Value ($000) $696 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 31,760 Value ($000) $874 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 47,889 Value ($000) $1,264 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 37,196 Value ($000) $1,105 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 30,159 Value ($000) $935 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 55,613 Value ($000) $1,242 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 68,244 Value ($000) $1,416 Avg Close $20.02 Range $15.00 - $23.66
Q3 2019
Shares 40,765 Value ($000) $688 Avg Close $16.56 Range $14.70 - $17.80