CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,112 Value ($000) $1,183 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 61,906 Value ($000) $237 Avg Close $4.20 Range $3.56 - $4.77
Q2 2023
Shares 132,736 Value ($000) $1,265 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 114,957 Value ($000) $1,079 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 53,492 Value ($000) $446 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 16,945 Value ($000) $159 Avg Close $12.66 Range $9.06 - $14.99
Q3 2020
Shares 69,892 Value ($000) $2,166 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 84,848 Value ($000) $1,895 Avg Close $22.59 Range $19.70 - $24.98