CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,450 Value ($000) $145 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 29,432 Value ($000) $493 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 36,237 Value ($000) $852 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 54,803 Value ($000) $1,200 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 48,734 Value ($000) $1,342 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 43,607 Value ($000) $1,151 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 41,962 Value ($000) $1,247 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 41,844 Value ($000) $1,343 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 41,844 Value ($000) $974 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 30,429 Value ($000) $608 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 13,326 Value ($000) $228 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 7,174 Value ($000) $121 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 6,674 Value ($000) $103 Avg Close $13.95 Range $12.70 - $15.47