CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,023,626 Value ($000) $15 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 5,350,176 Value ($000) $23 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 5,182,158 Value ($000) $20 Avg Close $4.74 Range $3.83 - $5.74

Q2 2023

Shares 809,467 Value ($000) $8 Avg Close $8.48 Range $7.16 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,023,626	$15	$4.20	$3.56 - $4.77
Q2 2025	5,350,176	$23	$4.03	$3.04 - $4.61
Q1 2025	5,182,158	$20	$4.74	$3.83 - $5.74
Q2 2023	809,467	$8	$8.48	$7.16 - $9.58