CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,017 Value ($000) $65 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 343,222 Value ($000) $1,476 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 262,779 Value ($000) $1,033 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 181,369 Value ($000) $921 Avg Close $5.76 Range $4.25 - $7.10
Q1 2024
Shares 83,800 Value ($000) $623 Avg Close $8.35 Range $6.55 - $9.61
Q2 2023
Shares 28,429 Value ($000) $271 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 188,429 Value ($000) $1,769 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 90,271 Value ($000) $753 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 85,616 Value ($000) $803 Avg Close $12.66 Range $9.06 - $14.99
Q3 2021
Shares 5,629 Value ($000) $123 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 16,090 Value ($000) $442 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 19,361 Value ($000) $510 Avg Close $27.36 Range $20.82 - $31.27
Q2 2020
Shares 15,368 Value ($000) $343 Avg Close $22.59 Range $19.70 - $24.98