CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $4.20 Range $3.56 - $4.77

Q1 2025

Shares 300 Value ($000) $1 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 300 Value ($000) $2 Avg Close $5.76 Range $4.25 - $7.10

Q2 2024

Shares 749 Value ($000) $6 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 7 Value ($000) $0 Avg Close $8.35 Range $6.55 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$4.20	$3.56 - $4.77
Q1 2025	300	$1	$4.74	$3.83 - $5.74
Q4 2024	300	$2	$5.76	$4.25 - $7.10
Q2 2024	749	$6	$6.38	$5.19 - $7.77
Q1 2024	7	$0	$8.35	$6.55 - $9.61