CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,994 Value ($000) $33 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 3,873 Value ($000) $15 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 17,383 Value ($000) $75 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 6,544 Value ($000) $26 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 27,995 Value ($000) $142 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 20,748 Value ($000) $147 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 33,851 Value ($000) $193 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 6,126 Value ($000) $46 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 6,265 Value ($000) $58 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 45,325 Value ($000) $304 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 4,682 Value ($000) $45 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 1,553 Value ($000) $0 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 11,206 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 65,794 Value ($000) $617 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 5,103 Value ($000) $70 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 11,342 Value ($000) $190 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 5,274 Value ($000) $124 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 20,160 Value ($000) $442 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 3,101 Value ($000) $85 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 34,166 Value ($000) $902 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 8,776 Value ($000) $261 Avg Close $29.55 Range $26.43 - $33.55
Q2 2020
Shares 19,293 Value ($000) $431 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 10,916 Value ($000) $226 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 6,038 Value ($000) $101 Avg Close $16.84 Range $15.57 - $18.45
Q2 2019
Shares 500 Value ($000) $8 Avg Close $13.95 Range $12.70 - $15.47