CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 508,180 Value ($000) $15,114 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 610,404 Value ($000) $18,906 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 601,860 Value ($000) $13,460 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 701,333 Value ($000) $14,227 Avg Close $20.02 Range $15.00 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	508,180	$15,114	$29.55	$26.43 - $33.55
Q3 2020	610,404	$18,906	$27.06	$21.10 - $32.23
Q2 2020	601,860	$13,460	$22.59	$19.70 - $24.98
Q1 2020	701,333	$14,227	$20.02	$15.00 - $23.66