CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 92,685 Value ($000) $399 Avg Close $4.03 Range $3.04 - $4.61

Q1 2023

Shares 485,843 Value ($000) $5 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 95,156 Value ($000) $1 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 64,461 Value ($000) $605 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 33,487 Value ($000) $464 Avg Close $14.96 Range $12.66 - $17.51

Q4 2020

Shares 20,374 Value ($000) $605 Avg Close $29.55 Range $26.43 - $33.55

Q2 2020

Shares 29,185 Value ($000) $652 Avg Close $22.59 Range $19.70 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	92,685	$399	$4.03	$3.04 - $4.61
Q1 2023	485,843	$5	$10.31	$8.44 - $11.99
Q4 2022	95,156	$1	$9.39	$7.85 - $10.76
Q3 2022	64,461	$605	$12.66	$9.06 - $14.99
Q2 2022	33,487	$464	$14.96	$12.66 - $17.51
Q4 2020	20,374	$605	$29.55	$26.43 - $33.55
Q2 2020	29,185	$652	$22.59	$19.70 - $24.98