CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,415 Value ($000) $243 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 192,193 Value ($000) $755 Avg Close $4.74 Range $3.83 - $5.74

Q3 2023

Shares 156,200 Value ($000) $1,048 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 322,900 Value ($000) $3,077 Avg Close $8.48 Range $7.16 - $9.58

Q4 2022

Shares 66,300 Value ($000) $1 Avg Close $9.39 Range $7.85 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,415	$243	$4.03	$3.04 - $4.61
Q1 2025	192,193	$755	$4.74	$3.83 - $5.74
Q3 2023	156,200	$1,048	$7.97	$6.41 - $10.03
Q2 2023	322,900	$3,077	$8.48	$7.16 - $9.58
Q4 2022	66,300	$1	$9.39	$7.85 - $10.76