CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 546 Value ($000) $5 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 97,045 Value ($000) $911 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 1 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 26,454 Value ($000) $248 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 25,481 Value ($000) $353 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 152,161 Value ($000) $2,550 Avg Close $16.58 Range $11.71 - $24.85
Q3 2021
Shares 128 Value ($000) $3 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 56,349 Value ($000) $1,551 Avg Close $27.49 Range $24.51 - $34.79
Q4 2020
Shares 1,338 Value ($000) $40 Avg Close $29.55 Range $26.43 - $33.55