CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,366 Value ($000) $135 Avg Close $10.31 Range $8.44 - $11.99

Q3 2022

Shares 73,640 Value ($000) $691 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 101,765 Value ($000) $1,410 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 12,173 Value ($000) $204 Avg Close $16.58 Range $11.71 - $24.85

Q4 2019

Shares 21,500 Value ($000) $361 Avg Close $16.84 Range $15.57 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,366	$135	$10.31	$8.44 - $11.99
Q3 2022	73,640	$691	$12.66	$9.06 - $14.99
Q2 2022	101,765	$1,410	$14.96	$12.66 - $17.51
Q1 2022	12,173	$204	$16.58	$11.71 - $24.85
Q4 2019	21,500	$361	$16.84	$15.57 - $18.45