CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,997 Value ($000) $40 Avg Close $3.56 Range $3.20 - $3.96

Q2 2025

Shares 12,849 Value ($000) $55 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 12,241 Value ($000) $48 Avg Close $4.74 Range $3.83 - $5.74

Q3 2024

Shares 10,923 Value ($000) $78 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 11,043 Value ($000) $63 Avg Close $6.38 Range $5.19 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,997	$40	$3.56	$3.20 - $3.96
Q2 2025	12,849	$55	$4.03	$3.04 - $4.61
Q1 2025	12,241	$48	$4.74	$3.83 - $5.74
Q3 2024	10,923	$78	$6.38	$4.97 - $7.15
Q2 2024	11,043	$63	$6.38	$5.19 - $7.77