CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,168,464 Value ($000) $113,215 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 8,470,000 Value ($000) $141,957 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 8,470,000 Value ($000) $199,214 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 8,470,000 Value ($000) $185,493 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 6,850,000 Value ($000) $188,581 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 3,800,000 Value ($000) $100,282 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 3,800,000 Value ($000) $112,898 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 3,800,000 Value ($000) $117,762 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 3,800,000 Value ($000) $84,854 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 3,800,000 Value ($000) $78,850 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 1,072,098 Value ($000) $18,011 Avg Close $16.84 Range $15.57 - $18.45