CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,988 Value ($000) $407 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 69,442 Value ($000) $266 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 63,128 Value ($000) $271 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 11,308 Value ($000) $44 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 13,225 Value ($000) $67 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 19,999 Value ($000) $142 Avg Close $6.38 Range $4.97 - $7.15
Q3 2023
Shares 11,298 Value ($000) $76 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 10,679 Value ($000) $102 Avg Close $8.48 Range $7.16 - $9.58