CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,779 Value ($000) $0 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 83,300 Value ($000) $1 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 26,400 Value ($000) $0 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 64,000 Value ($000) $601 Avg Close $10.31 Range $8.44 - $11.99
Q3 2022
Shares 271 Value ($000) $4 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 271 Value ($000) $4 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 90,879 Value ($000) $1,523 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 102,171 Value ($000) $2,403 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 96,203 Value ($000) $2,107 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 96,900 Value ($000) $2,668 Avg Close $27.49 Range $24.51 - $34.79