CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 280,974 Value ($000) $1,427 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 201,147 Value ($000) $1,428 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 201,147 Value ($000) $1,145 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 82,228 Value ($000) $1 Avg Close $8.35 Range $6.55 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	280,974	$1,427	$5.76	$4.25 - $7.10
Q3 2024	201,147	$1,428	$6.38	$4.97 - $7.15
Q2 2024	201,147	$1,145	$6.38	$5.19 - $7.77
Q1 2024	82,228	$1	$8.35	$6.55 - $9.61