CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 93,750 Value ($000) $368 Avg Close $4.74 Range $3.83 - $5.74
Q2 2023
Shares 85,180 Value ($000) $812 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 129,206 Value ($000) $1,213 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 61,088 Value ($000) $509 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 46,349 Value ($000) $435 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 16,405 Value ($000) $227 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 13,415 Value ($000) $225 Avg Close $16.58 Range $11.71 - $24.85
Q2 2021
Shares 14,209 Value ($000) $391 Avg Close $27.49 Range $24.51 - $34.79
Q4 2020
Shares 55,600 Value ($000) $1,652 Avg Close $29.55 Range $26.43 - $33.55