CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 67 Value ($000) $1 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 325 Value ($000) $3 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 59,168 Value ($000) $820 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 61,364 Value ($000) $1,028 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 62,039 Value ($000) $1,459 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 69,525 Value ($000) $1,523 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 72,739 Value ($000) $2,003 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 71,895 Value ($000) $1,897 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 64,511 Value ($000) $1,917 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 66,638 Value ($000) $2,065 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 66,185 Value ($000) $1,478 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 31,873 Value ($000) $661 Avg Close $20.02 Range $15.00 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	67	$1	$9.39	$7.85 - $10.76
Q3 2022	325	$3	$12.66	$9.06 - $14.99
Q2 2022	59,168	$820	$14.96	$12.66 - $17.51
Q1 2022	61,364	$1,028	$16.58	$11.71 - $24.85
Q4 2021	62,039	$1,459	$23.16	$20.31 - $25.63
Q3 2021	69,525	$1,523	$24.33	$21.62 - $27.72
Q2 2021	72,739	$2,003	$27.49	$24.51 - $34.79
Q1 2021	71,895	$1,897	$27.36	$20.82 - $31.27
Q4 2020	64,511	$1,917	$29.55	$26.43 - $33.55
Q3 2020	66,638	$2,065	$27.06	$21.10 - $32.23
Q2 2020	66,185	$1,478	$22.59	$19.70 - $24.98
Q1 2020	31,873	$661	$20.02	$15.00 - $23.66