CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631 Value ($000) $5 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 1,120 Value ($000) $4 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 1,002 Value ($000) $4 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 1,097 Value ($000) $4 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 2,983 Value ($000) $16 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 3,178 Value ($000) $23 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 3,563 Value ($000) $23 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 36 Value ($000) $0 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 73 Value ($000) $1 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 2,305 Value ($000) $15 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 70 Value ($000) $1 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 1,834 Value ($000) $17 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 1,915 Value ($000) $16 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 47 Value ($000) $0 Avg Close $12.66 Range $9.06 - $14.99