CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37,995 Value ($000) $357 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 29,500 Value ($000) $246 Avg Close $9.39 Range $7.85 - $10.76

Q3 2020

Shares 28,648 Value ($000) $888 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 105,429 Value ($000) $2,354 Avg Close $22.59 Range $19.70 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37,995	$357	$10.31	$8.44 - $11.99
Q4 2022	29,500	$246	$9.39	$7.85 - $10.76
Q3 2020	28,648	$888	$27.06	$21.10 - $32.23
Q2 2020	105,429	$2,354	$22.59	$19.70 - $24.98