CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,989 Value ($000) $287 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 90,960 Value ($000) $348 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 90,480 Value ($000) $389 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 91,698 Value ($000) $360 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 94,570 Value ($000) $480 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 86,587 Value ($000) $615 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 84,172 Value ($000) $479 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 82,108 Value ($000) $610 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 85,067 Value ($000) $788 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 92,224 Value ($000) $619 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 101,399 Value ($000) $966 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 88,203 Value ($000) $828 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 85,786 Value ($000) $715 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 83,097 Value ($000) $780 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 86,242 Value ($000) $1,195 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 97,948 Value ($000) $1,642 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 95,830 Value ($000) $2,254 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 99,003 Value ($000) $2,168 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 94,529 Value ($000) $2,602 Avg Close $27.49 Range $24.51 - $34.79