CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,972,134 Value ($000) $217,007 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 66,708,438 Value ($000) $255,493 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 70,030,431 Value ($000) $301,131 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 74,527,914 Value ($000) $292,895 Avg Close $4.74 Range $3.83 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,972,134	$217,007	$3.56	$3.20 - $3.96
Q3 2025	66,708,438	$255,493	$4.20	$3.56 - $4.77
Q2 2025	70,030,431	$301,131	$4.03	$3.04 - $4.61
Q1 2025	74,527,914	$292,895	$4.74	$3.83 - $5.74