CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 96,887 Value ($000) $681 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 202,204 Value ($000) $1,436 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 110,820 Value ($000) $631 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 212,899 Value ($000) $1,582 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 103,208 Value ($000) $956 Avg Close $7.39 Range $6.07 - $9.44
Q2 2023
Shares 115,342 Value ($000) $1,099 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 88,122 Value ($000) $826 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 69,124 Value ($000) $576 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 75,478 Value ($000) $708 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 64,562 Value ($000) $895 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 63,031 Value ($000) $1,056 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 50,741 Value ($000) $1,194 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 104,748 Value ($000) $2,294 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 108,042 Value ($000) $2,974 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 108,247 Value ($000) $2,857 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 109,473 Value ($000) $3,252 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 109,847 Value ($000) $3,404 Avg Close $27.06 Range $21.10 - $32.23