CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,355 Value ($000) $163 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 27,844 Value ($000) $386 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 27,844 Value ($000) $467 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 378,617 Value ($000) $8,905 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 697,385 Value ($000) $15,273 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 1,423,527 Value ($000) $39,190 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 861,792 Value ($000) $24,538 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 897,177 Value ($000) $26,655 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 897,177 Value ($000) $27,804 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 897,177 Value ($000) $20,034 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 877,177 Value ($000) $18,201 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 1,625,000 Value ($000) $27,300 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 1,625,000 Value ($000) $27,414 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 1,925,000 Value ($000) $29,607 Avg Close $13.95 Range $12.70 - $15.47