CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33,804 Value ($000) $192 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 33,804 Value ($000) $251 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 33,804 Value ($000) $313 Avg Close $7.39 Range $6.07 - $9.44

Q3 2020

Shares 15,683 Value ($000) $486 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 85,179 Value ($000) $1,902 Avg Close $22.59 Range $19.70 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33,804	$192	$6.38	$5.19 - $7.77
Q1 2024	33,804	$251	$8.35	$6.55 - $9.61
Q4 2023	33,804	$313	$7.39	$6.07 - $9.44
Q3 2020	15,683	$486	$27.06	$21.10 - $32.23
Q2 2020	85,179	$1,902	$22.59	$19.70 - $24.98