CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,428 Value ($000) $172 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 152,559 Value ($000) $584 Avg Close $4.20 Range $3.56 - $4.77

Q4 2022

Shares 10,400 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76

Q4 2021

Shares 28,954 Value ($000) $681 Avg Close $23.16 Range $20.31 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,428	$172	$3.56	$3.20 - $3.96
Q3 2025	152,559	$584	$4.20	$3.56 - $4.77
Q4 2022	10,400	$0	$9.39	$7.85 - $10.76
Q4 2021	28,954	$681	$23.16	$20.31 - $25.63