CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 368,995 Value ($000) $1,590 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 368,995 Value ($000) $1,874 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 368,995 Value ($000) $2,620 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 368,995 Value ($000) $2,487 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 305,069 Value ($000) $2,267 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 286,539 Value ($000) $2,653 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 284,000 Value ($000) $1,906 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 284,000 Value ($000) $2,707 Avg Close $8.48 Range $7.16 - $9.58