CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Exor N.V.'s Holding History (CIK: 0001589122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,294,884 Value ($000) $224,765 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 67,294,884 Value ($000) $257,739 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 67,294,884 Value ($000) $289,368 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 67,294,884 Value ($000) $264,469 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 67,294,884 Value ($000) $341,858 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 67,294,884 Value ($000) $477,794 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 67,294,884 Value ($000) $382,908 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 67,294,884 Value ($000) $500,001 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 65,728,365 Value ($000) $608,645 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 32,472,019 Value ($000) $217,887 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 32,472,019 Value ($000) $309,458 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 32,472,019 Value ($000) $304,912 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 16,665,982 Value ($000) $138,994 Avg Close $9.39 Range $7.85 - $10.76