CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,221,151 Value ($000) $183,178 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 19,454,805 Value ($000) $182,681 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 11,436,126 Value ($000) $95,377 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 18,795,941 Value ($000) $176,494 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 13,834,832 Value ($000) $191,751 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 24,906,686 Value ($000) $417,436 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 35,932,673 Value ($000) $845,136 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 52,837,364 Value ($000) $1,157,138,272 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 50,221,329 Value ($000) $1,382,593,187 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 47,899,006 Value ($000) $1,264,054,768 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 37,340,165 Value ($000) $1,109,376,302 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 26,146,255 Value ($000) $810,272,442 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 23,077,457 Value ($000) $515,319,615 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 15,189,866 Value ($000) $315,189,720 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 8,884,419 Value ($000) $149,258,239 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 9,019,364 Value ($000) $152,156,671 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 10,037,657 Value ($000) $154,379,165 Avg Close $13.95 Range $12.70 - $15.47