CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,670 Value ($000) $1,298 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 56,560 Value ($000) $217 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 59,077 Value ($000) $254 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 15,671 Value ($000) $62 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 15,061 Value ($000) $77 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 14,204 Value ($000) $101 Avg Close $6.38 Range $4.97 - $7.15
Q2 2020
Shares 55,136 Value ($000) $1,231 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 57,800 Value ($000) $1,199 Avg Close $20.02 Range $15.00 - $23.66