CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,322 Value ($000) $89 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 3,548 Value ($000) $83 Avg Close $23.16 Range $20.31 - $25.63

Q2 2021

Shares 77,429 Value ($000) $2,131 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 101,124 Value ($000) $2,668 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 129,558 Value ($000) $3,849 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 10,224 Value ($000) $328 Avg Close $27.06 Range $21.10 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,322	$89	$16.58	$11.71 - $24.85
Q4 2021	3,548	$83	$23.16	$20.31 - $25.63
Q2 2021	77,429	$2,131	$27.49	$24.51 - $34.79
Q1 2021	101,124	$2,668	$27.36	$20.82 - $31.27
Q4 2020	129,558	$3,849	$29.55	$26.43 - $33.55
Q3 2020	10,224	$328	$27.06	$21.10 - $32.23