CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271,921 Value ($000) $10,928 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 2,691,156 Value ($000) $10,307 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 8,109,790 Value ($000) $34,872 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 3,487,354 Value ($000) $13,705 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 3,707,187 Value ($000) $18,833 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 67,854 Value ($000) $482 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 434,055 Value ($000) $2,470 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 779,708 Value ($000) $5,793 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 296,711 Value ($000) $2,748 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 789,631 Value ($000) $5,298 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 742,304 Value ($000) $7,074 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 446,965 Value ($000) $4,197 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 5,507,161 Value ($000) $45,930 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 2,139,872 Value ($000) $20,093 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 2,376,297 Value ($000) $32,935 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 525,244 Value ($000) $8,803 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 487,736 Value ($000) $11,471 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 587,353 Value ($000) $12,863 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 428,916 Value ($000) $11,808 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 404,819 Value ($000) $10,683 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 459,880 Value ($000) $13,663 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 470,198 Value ($000) $14,572 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 442,109 Value ($000) $9,872 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 442,364 Value ($000) $9,179 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 390,352 Value ($000) $6,558 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 198,084 Value ($000) $3,342 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 219,424 Value ($000) $3,375 Avg Close $13.95 Range $12.70 - $15.47